시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	696	29	+ 4.35%	131,540	91
11:10	695	28	+ 4.20%	131,243	91
11:09	697	30	+ 4.50%	130,725	90
11:08	695	28	+ 4.20%	127,106	88
11:05	693	26	+ 3.90%	126,260	87
11:04	694	27	+ 4.05%	125,260	86
11:03	693	26	+ 3.90%	124,186	86
11:02	693	26	+ 3.90%	123,486	85
10:59	693	26	+ 3.90%	122,910	85
10:54	693	26	+ 3.90%	122,610	85