시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	697	30	+ 4.50%	148,078	102
11:35	696	29	+ 4.35%	147,502	102
11:34	704	37	+ 5.55%	145,416	100
11:33	697	30	+ 4.50%	134,854	93
11:32	697	30	+ 4.50%	133,166	92
11:28	697	30	+ 4.50%	132,942	92
11:27	697	30	+ 4.50%	132,842	92
11:25	696	29	+ 4.35%	132,503	91
11:24	696	29	+ 4.35%	131,562	91
11:15	696	29	+ 4.35%	131,542	91