시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	699	32	+ 4.80%	150,599	104
11:52	699	32	+ 4.80%	150,597	104
11:51	699	32	+ 4.80%	150,593	104
11:50	699	32	+ 4.80%	150,493	104
11:49	699	32	+ 4.80%	150,139	104
11:47	700	33	+ 4.95%	149,879	104
11:46	700	33	+ 4.95%	149,072	103
11:40	699	32	+ 4.80%	148,632	103
11:39	696	29	+ 4.35%	148,580	103
11:38	697	30	+ 4.50%	148,080	102