시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	701	34	+ 5.10%	153,832	106
12:09	701	34	+ 5.10%	153,025	106
12:08	700	33	+ 4.95%	150,948	104
12:05	698	31	+ 4.65%	150,947	104
12:02	699	32	+ 4.80%	150,874	104
12:01	699	32	+ 4.80%	150,872	104
11:59	699	32	+ 4.80%	150,839	104
11:58	699	32	+ 4.80%	150,829	104
11:57	699	32	+ 4.80%	150,819	104
11:56	698	31	+ 4.65%	150,799	104