시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	703	36	+ 5.40%	257,443	179
15:19	696	29	+ 4.35%	256,130	178
15:15	700	33	+ 4.95%	255,164	177
15:11	702	35	+ 5.25%	254,433	177
15:04	704	37	+ 5.55%	252,966	176
15:03	704	37	+ 5.55%	252,962	176
15:01	703	36	+ 5.40%	252,632	176
15:00	704	37	+ 5.55%	252,630	176
14:57	702	35	+ 5.25%	252,594	176
14:54	703	36	+ 5.40%	252,593	176