시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,970	230	- 1.26%	484	9
10:48	17,970	230	- 1.26%	479	9
10:26	18,130	70	- 0.39%	242	4
10:07	18,140	60	- 0.33%	241	4
10:02	18,140	60	- 0.33%	240	4
09:44	18,120	80	- 0.44%	235	4
09:06	18,200	0	0.00%	6	0
09:01	18,160	40	- 0.22%	5	0