시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	17,850	350	- 1.92%	704	13
12:21	17,850	350	- 1.92%	665	12
12:13	17,850	350	- 1.92%	664	12
12:07	17,840	360	- 1.98%	663	12
11:58	17,840	360	- 1.98%	657	12
11:51	17,840	360	- 1.98%	636	11
11:21	17,870	330	- 1.81%	536	10
11:03	17,870	330	- 1.81%	533	10
11:02	17,870	330	- 1.81%	515	9
10:59	17,940	260	- 1.43%	514	9