시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,120	80	- 0.44%	1,423	26
15:16	18,130	70	- 0.39%	1,381	25
14:59	18,130	70	- 0.39%	1,380	25
14:15	18,130	70	- 0.39%	1,379	25
13:41	18,130	70	- 0.39%	1,373	25
13:39	17,880	320	- 1.76%	1,372	25
13:19	17,840	360	- 1.98%	936	17
12:44	17,840	360	- 1.98%	884	16
12:42	17,840	360	- 1.98%	862	15
12:39	17,840	360	- 1.98%	735	13