시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,800	20,300	+ 130.97%	11,993,573	469,871
13:59	36,350	20,850	+ 134.52%	11,954,688	468,468
13:58	36,600	21,100	+ 136.13%	11,943,395	468,056
13:57	36,550	21,050	+ 135.81%	11,937,731	467,849
13:56	36,550	21,050	+ 135.81%	11,932,563	467,660
13:55	36,400	20,900	+ 134.84%	11,926,835	467,451
13:54	36,400	20,900	+ 134.84%	11,917,151	467,098
13:53	36,600	21,100	+ 136.13%	11,895,913	466,324
13:52	36,650	21,150	+ 136.45%	11,891,962	466,179
13:51	36,650	21,150	+ 136.45%	11,884,186	465,894