시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,400	18,900	+ 121.94%	12,537,011	488,766
14:09	33,950	18,450	+ 119.03%	12,474,776	486,649
14:08	34,250	18,750	+ 120.97%	12,423,124	484,894
14:07	34,550	19,050	+ 122.90%	12,364,929	482,902
14:06	34,600	19,100	+ 123.23%	12,328,024	481,623
14:05	35,100	19,600	+ 126.45%	12,244,221	478,729
14:04	35,050	19,550	+ 126.13%	12,214,360	477,679
14:03	35,350	19,850	+ 128.07%	12,143,446	475,192
14:02	35,350	19,850	+ 128.07%	12,103,557	473,784
14:01	35,750	20,250	+ 130.65%	12,045,497	471,729