시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,550	17,050	+ 110.00%	13,073,109	506,495
14:19	32,500	17,000	+ 109.68%	13,021,820	504,834
14:18	32,200	16,700	+ 107.74%	12,978,954	503,451
14:17	32,500	17,000	+ 109.68%	12,859,531	499,605
14:16	32,900	17,400	+ 112.26%	12,778,111	496,937
14:15	34,100	18,600	+ 120.00%	12,681,599	493,721
14:14	34,000	18,500	+ 119.36%	12,658,631	492,939
14:13	34,350	18,850	+ 121.61%	12,629,522	491,943
14:12	34,550	19,050	+ 122.90%	12,608,750	491,229
14:11	34,100	18,600	+ 120.00%	12,581,684	490,302