시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,600	17,100	+ 110.32%	13,650,097	525,145
14:29	33,000	17,500	+ 112.90%	13,609,735	523,819
14:28	33,200	17,700	+ 114.19%	13,552,206	521,914
14:27	32,600	17,100	+ 110.32%	13,454,883	518,699
14:26	32,150	16,650	+ 107.42%	13,395,300	516,768
14:25	31,800	16,300	+ 105.16%	13,366,095	515,832
14:24	31,950	16,450	+ 106.13%	13,288,289	513,339
14:23	31,550	16,050	+ 103.55%	13,236,570	511,706
14:22	32,050	16,550	+ 106.77%	13,185,362	510,076
14:21	32,350	16,850	+ 108.71%	13,107,723	507,613