시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,150	16,650	+ 107.42%	13,940,278	534,580
14:39	32,350	16,850	+ 108.71%	13,922,973	534,022
14:38	32,500	17,000	+ 109.68%	13,888,977	532,926
14:37	32,800	17,300	+ 111.61%	13,870,878	532,334
14:36	32,875	17,375	+ 112.10%	13,855,706	531,839
14:35	32,800	17,300	+ 111.61%	13,836,879	531,219
14:34	32,950	17,450	+ 112.58%	13,808,895	530,304
14:33	32,750	17,250	+ 111.29%	13,763,784	528,819
14:32	32,500	17,000	+ 109.68%	13,736,809	527,936
14:31	32,200	16,700	+ 107.74%	13,699,702	526,739