시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,550	15,050	+ 97.10%	14,318,095	546,411
14:49	30,550	15,050	+ 97.10%	14,255,964	544,519
14:48	31,300	15,800	+ 101.94%	14,174,914	542,026
14:47	31,050	15,550	+ 100.32%	14,119,205	540,283
14:46	31,900	16,400	+ 105.81%	14,069,512	538,720
14:45	32,000	16,500	+ 106.45%	14,058,108	538,357
14:44	31,900	16,400	+ 105.81%	14,034,543	537,605
14:43	32,250	16,750	+ 108.07%	14,014,245	536,953
14:42	32,250	16,750	+ 108.07%	13,989,175	536,146
14:41	32,050	16,550	+ 106.77%	13,956,501	535,101