시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,350	23,850	+ 153.87%	4,211,828	172,803
09:19	39,600	24,100	+ 155.48%	4,146,668	170,216
09:18	39,800	24,300	+ 156.77%	4,041,249	166,020
09:17	40,400	24,900	+ 160.65%	3,911,713	160,854
09:16	40,050	24,550	+ 158.39%	3,742,692	154,042
09:15	39,700	24,200	+ 156.13%	3,440,494	141,816
09:14	38,950	23,450	+ 151.29%	3,291,773	135,973
09:13	38,650	23,150	+ 149.36%	3,225,222	133,404
09:12	38,950	23,450	+ 151.29%	3,180,198	131,656
09:11	39,250	23,750	+ 153.23%	3,068,104	127,266