시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,850	23,350	+ 150.65%	5,318,195	216,557
09:29	39,350	23,850	+ 153.87%	5,265,068	214,487
09:28	39,000	23,500	+ 151.61%	5,197,337	211,849
09:27	38,700	23,200	+ 149.68%	5,100,546	208,058
09:26	40,100	24,600	+ 158.71%	4,661,465	190,602
09:25	39,300	23,800	+ 153.55%	4,545,310	185,978
09:24	39,650	24,150	+ 155.81%	4,468,860	182,977
09:23	39,900	24,400	+ 157.42%	4,416,627	180,905
09:22	39,650	24,150	+ 155.81%	4,359,299	178,620
09:21	39,900	24,400	+ 157.42%	4,305,554	176,484