시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,150	22,650	+ 146.13%	5,871,368	237,799
09:39	38,100	22,600	+ 145.81%	5,769,392	233,944
09:38	38,450	22,950	+ 148.07%	5,713,181	231,793
09:37	38,700	23,200	+ 149.68%	5,670,252	230,138
09:36	38,850	23,350	+ 150.65%	5,642,907	229,080
09:35	38,300	22,800	+ 147.10%	5,600,939	227,458
09:34	38,550	23,050	+ 148.71%	5,504,274	223,759
09:33	38,700	23,200	+ 149.68%	5,457,448	221,951
09:32	39,000	23,500	+ 151.61%	5,429,516	220,867
09:31	38,500	23,000	+ 148.39%	5,381,729	219,019