시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,625	22,125	+ 142.74%	6,264,782	252,764
09:49	38,000	22,500	+ 145.16%	6,238,013	251,751
09:48	37,900	22,400	+ 144.52%	6,208,684	250,638
09:47	37,750	22,250	+ 143.55%	6,182,758	249,655
09:46	37,700	22,200	+ 143.23%	6,126,396	247,535
09:45	37,900	22,400	+ 144.52%	6,081,942	245,852
09:44	38,100	22,600	+ 145.81%	6,041,680	244,323
09:43	37,950	22,450	+ 144.84%	6,016,279	243,354
09:42	38,100	22,600	+ 145.81%	5,980,723	242,003
09:41	38,550	23,050	+ 148.71%	5,934,436	240,223