시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,950	22,450	+ 144.84%	6,952,382	278,216
09:59	37,350	21,850	+ 140.97%	6,893,266	275,987
09:58	37,050	21,550	+ 139.03%	6,842,886	274,101
09:57	37,350	21,850	+ 140.97%	6,774,201	271,541
09:56	36,750	21,250	+ 137.10%	6,713,699	269,295
09:55	36,350	20,850	+ 134.52%	6,629,663	266,227
09:54	36,650	21,150	+ 136.45%	6,531,657	262,667
09:53	37,200	21,700	+ 140.00%	6,427,273	258,827
09:52	37,600	22,100	+ 142.58%	6,393,236	257,554
09:51	37,350	21,850	+ 140.97%	6,356,349	256,174