시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,100	22,600	+ 145.81%	7,501,712	299,174
10:09	37,900	22,400	+ 144.52%	7,477,516	298,257
10:08	38,350	22,850	+ 147.42%	7,452,371	297,299
10:07	38,025	22,525	+ 145.32%	7,417,715	295,972
10:06	37,800	22,300	+ 143.87%	7,379,333	294,518
10:05	38,100	22,600	+ 145.81%	7,326,108	292,494
10:04	38,550	23,050	+ 148.71%	7,283,317	290,861
10:03	38,600	23,100	+ 149.03%	7,208,694	287,993
10:02	38,300	22,800	+ 147.10%	7,116,130	284,446
10:01	38,150	22,650	+ 146.13%	7,050,746	281,952