시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,600	22,100	+ 142.58%	7,768,234	309,284
10:19	37,500	22,000	+ 141.94%	7,714,586	307,280
10:18	38,000	22,500	+ 145.16%	7,670,047	305,601
10:17	37,800	22,300	+ 143.87%	7,653,349	304,967
10:16	38,100	22,600	+ 145.81%	7,633,529	304,215
10:15	38,150	22,650	+ 146.13%	7,614,141	303,478
10:14	38,350	22,850	+ 147.42%	7,601,164	302,981
10:13	38,150	22,650	+ 146.13%	7,573,334	301,915
10:12	38,350	22,850	+ 147.42%	7,555,476	301,234
10:11	38,250	22,750	+ 146.77%	7,528,694	300,206