시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,550	22,050	+ 142.26%	7,943,722	315,901
10:29	37,600	22,100	+ 142.58%	7,936,299	315,621
10:28	37,550	22,050	+ 142.26%	7,917,712	314,923
10:27	37,800	22,300	+ 143.87%	7,904,223	314,415
10:26	38,050	22,550	+ 145.48%	7,889,218	313,846
10:25	37,800	22,300	+ 143.87%	7,871,251	313,164
10:24	38,000	22,500	+ 145.16%	7,856,504	312,606
10:23	37,550	22,050	+ 142.26%	7,836,395	311,848
10:22	37,400	21,900	+ 141.29%	7,817,394	311,133
10:21	37,600	22,100	+ 142.58%	7,794,069	310,258