시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,100	14,600	+ 94.19%	14,934,961	565,021
14:59	30,500	15,000	+ 96.77%	14,890,307	563,673
14:58	30,800	15,300	+ 98.71%	14,813,198	561,304
14:57	30,300	14,800	+ 95.48%	14,735,177	558,916
14:56	30,000	14,500	+ 93.55%	14,700,038	557,858
14:55	30,100	14,600	+ 94.19%	14,654,651	556,495
14:54	29,900	14,400	+ 92.90%	14,609,650	555,146
14:53	29,950	14,450	+ 93.23%	14,550,109	553,377
14:52	29,750	14,250	+ 91.94%	14,491,608	551,631
14:51	30,300	14,800	+ 95.48%	14,380,708	548,305