시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,900	22,400	+ 144.52%	8,125,557	322,787
10:39	38,100	22,600	+ 145.81%	8,110,237	322,205
10:38	38,050	22,550	+ 145.48%	8,092,038	321,512
10:37	37,950	22,450	+ 144.84%	8,063,975	320,445
10:36	38,000	22,500	+ 145.16%	8,042,489	319,629
10:35	37,800	22,300	+ 143.87%	8,007,962	318,319
10:34	37,650	22,150	+ 142.90%	7,999,805	318,012
10:33	37,800	22,300	+ 143.87%	7,991,265	317,689
10:32	37,600	22,100	+ 142.58%	7,974,370	317,051
10:31	37,450	21,950	+ 141.61%	7,960,617	316,534