시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,125	23,625	+ 152.42%	8,877,535	352,082
10:49	38,800	23,300	+ 150.32%	8,833,233	350,351
10:48	38,900	23,400	+ 150.97%	8,789,286	348,641
10:47	39,250	23,750	+ 153.23%	8,694,925	344,957
10:46	39,250	23,750	+ 153.23%	8,600,781	341,252
10:45	39,250	23,750	+ 153.23%	8,493,051	337,026
10:44	38,550	23,050	+ 148.71%	8,338,987	331,009
10:43	38,575	23,075	+ 148.87%	8,253,828	327,711
10:42	38,100	22,600	+ 145.81%	8,147,338	323,613
10:41	37,850	22,350	+ 144.19%	8,135,932	323,180