시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,400	22,900	+ 147.74%	9,990,481	395,081
11:29	38,400	22,900	+ 147.74%	9,974,617	394,473
11:28	38,200	22,700	+ 146.45%	9,948,559	393,472
11:27	38,050	22,550	+ 145.48%	9,934,906	392,951
11:26	38,000	22,500	+ 145.16%	9,922,937	392,496
11:25	37,800	22,300	+ 143.87%	9,913,491	392,137
11:24	37,900	22,400	+ 144.52%	9,905,125	391,821
11:23	37,800	22,300	+ 143.87%	9,896,853	391,508
11:22	37,950	22,450	+ 144.84%	9,880,653	390,895
11:21	38,050	22,550	+ 145.48%	9,866,970	390,375