시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,050	22,550	+ 145.48%	10,069,086	398,073
11:39	38,100	22,600	+ 145.81%	10,064,752	397,908
11:38	37,950	22,450	+ 144.84%	10,060,758	397,757
11:37	38,050	22,550	+ 145.48%	10,051,114	397,391
11:36	38,150	22,650	+ 146.13%	10,043,687	397,108
11:35	38,150	22,650	+ 146.13%	10,038,186	396,898
11:34	38,050	22,550	+ 145.48%	10,030,956	396,622
11:33	38,000	22,500	+ 145.16%	10,025,395	396,411
11:32	38,000	22,500	+ 145.16%	10,011,649	395,889
11:31	38,250	22,750	+ 146.77%	9,998,371	395,383