시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,700	22,200	+ 143.23%	10,160,066	401,514
11:49	37,800	22,300	+ 143.87%	10,149,891	401,129
11:48	37,800	22,300	+ 143.87%	10,147,006	401,020
11:47	37,800	22,300	+ 143.87%	10,142,065	400,834
11:46	37,850	22,350	+ 144.19%	10,136,899	400,638
11:45	37,725	22,225	+ 143.39%	10,130,095	400,381
11:44	37,850	22,350	+ 144.19%	10,112,430	399,714
11:43	38,000	22,500	+ 145.16%	10,104,032	399,396
11:42	37,750	22,250	+ 143.55%	10,093,564	398,999
11:41	37,900	22,400	+ 144.52%	10,073,801	398,252