시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,900	22,400	+ 144.52%	10,250,148	404,935
11:59	37,950	22,450	+ 144.84%	10,246,340	404,791
11:58	37,850	22,350	+ 144.19%	10,242,187	404,634
11:57	37,900	22,400	+ 144.52%	10,236,614	404,423
11:56	38,000	22,500	+ 145.16%	10,231,650	404,234
11:55	38,100	22,600	+ 145.81%	10,222,828	403,898
11:54	38,150	22,650	+ 146.13%	10,212,883	403,519
11:53	38,100	22,600	+ 145.81%	10,201,101	403,070
11:52	38,000	22,500	+ 145.16%	10,186,395	402,509
11:51	37,800	22,300	+ 143.87%	10,175,905	402,111