시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,950	12,450	+ 80.32%	15,403,035	578,769
15:09	29,000	13,500	+ 87.10%	15,276,216	575,155
15:08	29,650	14,150	+ 91.29%	15,186,968	572,556
15:07	29,750	14,250	+ 91.94%	15,165,503	571,919
15:06	29,600	14,100	+ 90.97%	15,115,590	570,437
15:05	30,150	14,650	+ 94.52%	15,076,817	569,280
15:04	30,150	14,650	+ 94.52%	15,055,058	568,627
15:03	29,850	14,350	+ 92.58%	15,025,855	567,751
15:02	29,950	14,450	+ 93.23%	14,999,647	566,964
15:01	30,050	14,550	+ 93.87%	14,976,109	566,258