시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,950	22,450	+ 144.84%	10,548,874	416,339
12:29	37,900	22,400	+ 144.52%	10,542,579	416,100
12:28	37,950	22,450	+ 144.84%	10,527,094	415,514
12:27	38,050	22,550	+ 145.48%	10,518,941	415,204
12:26	38,050	22,550	+ 145.48%	10,511,290	414,913
12:25	38,100	22,600	+ 145.81%	10,505,123	414,679
12:24	38,300	22,800	+ 147.10%	10,498,764	414,436
12:23	38,100	22,600	+ 145.81%	10,492,273	414,188
12:22	38,050	22,550	+ 145.48%	10,485,640	413,935
12:21	38,050	22,550	+ 145.48%	10,480,846	413,753