시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,950	22,450	+ 144.84%	10,605,394	418,482
12:39	38,000	22,500	+ 145.16%	10,601,152	418,321
12:38	38,000	22,500	+ 145.16%	10,597,477	418,182
12:37	37,850	22,350	+ 144.19%	10,593,111	418,016
12:36	37,850	22,350	+ 144.19%	10,584,554	417,693
12:35	37,950	22,450	+ 144.84%	10,570,242	417,151
12:34	38,000	22,500	+ 145.16%	10,566,079	416,993
12:33	38,000	22,500	+ 145.16%	10,561,445	416,816
12:32	37,900	22,400	+ 144.52%	10,557,348	416,661
12:31	38,050	22,550	+ 145.48%	10,552,237	416,467