시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,000	22,500	+ 145.16%	10,684,413	421,494
12:49	38,000	22,500	+ 145.16%	10,682,113	421,406
12:48	38,150	22,650	+ 146.13%	10,671,935	421,019
12:47	38,200	22,700	+ 146.45%	10,664,979	420,754
12:46	38,050	22,550	+ 145.48%	10,661,130	420,607
12:45	38,350	22,850	+ 147.42%	10,648,319	420,117
12:44	38,150	22,650	+ 146.13%	10,627,834	419,335
12:43	37,950	22,450	+ 144.84%	10,615,922	418,882
12:42	37,950	22,450	+ 144.84%	10,612,813	418,764
12:41	37,950	22,450	+ 144.84%	10,608,782	418,611