시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,850	22,350	+ 144.19%	10,768,809	424,697
12:59	37,900	22,400	+ 144.52%	10,762,910	424,474
12:58	37,900	22,400	+ 144.52%	10,751,451	424,040
12:57	37,950	22,450	+ 144.84%	10,743,638	423,744
12:56	38,100	22,600	+ 145.81%	10,734,150	423,384
12:55	38,100	22,600	+ 145.81%	10,726,101	423,077
12:54	38,050	22,550	+ 145.48%	10,715,335	422,666
12:53	37,950	22,450	+ 144.84%	10,708,696	422,414
12:52	37,900	22,400	+ 144.52%	10,702,936	422,196
12:51	37,900	22,400	+ 144.52%	10,695,125	421,900