시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,900	21,400	+ 138.07%	11,269,666	443,381
13:19	37,050	21,550	+ 139.03%	11,242,437	442,377
13:18	37,050	21,550	+ 139.03%	11,232,345	442,002
13:17	37,250	21,750	+ 140.32%	11,213,929	441,317
13:16	37,550	22,050	+ 142.26%	11,187,603	440,337
13:15	37,700	22,200	+ 143.23%	11,176,713	439,927
13:14	37,500	22,000	+ 141.94%	11,161,661	439,361
13:13	37,750	22,250	+ 143.55%	11,140,948	438,582
13:12	37,550	22,050	+ 142.26%	11,107,035	437,303
13:11	37,000	21,500	+ 138.71%	11,076,296	436,159