시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,800	21,300	+ 137.42%	11,399,403	448,171
13:29	36,800	21,300	+ 137.42%	11,392,479	447,916
13:28	36,950	21,450	+ 138.39%	11,381,035	447,494
13:27	37,000	21,500	+ 138.71%	11,376,354	447,321
13:26	36,900	21,400	+ 138.07%	11,371,258	447,133
13:25	37,100	21,600	+ 139.36%	11,359,773	446,709
13:24	37,150	21,650	+ 139.68%	11,347,638	446,257
13:23	36,900	21,400	+ 138.07%	11,324,219	445,389
13:22	36,800	21,300	+ 137.42%	11,311,266	444,912
13:21	36,850	21,350	+ 137.74%	11,297,609	444,408