시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,400	20,900	+ 134.84%	11,737,647	460,499
13:39	36,700	21,200	+ 136.77%	11,718,269	459,791
13:38	36,800	21,300	+ 137.42%	11,690,417	458,765
13:37	36,650	21,150	+ 136.45%	11,667,281	457,913
13:36	36,700	21,200	+ 136.77%	11,642,986	457,024
13:35	36,250	20,750	+ 133.87%	11,613,068	455,932
13:34	36,150	20,650	+ 133.23%	11,575,402	454,568
13:33	36,500	21,000	+ 135.48%	11,503,993	451,989
13:32	36,550	21,050	+ 135.81%	11,492,403	451,565
13:31	36,350	20,850	+ 134.52%	11,463,677	450,517