시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,800	21,300	+ 137.42%	11,876,637	465,618
13:49	36,750	21,250	+ 137.10%	11,863,902	465,148
13:48	36,600	21,100	+ 136.13%	11,858,759	464,960
13:47	36,700	21,200	+ 136.77%	11,847,508	464,548
13:46	36,800	21,300	+ 137.42%	11,833,657	464,039
13:45	36,950	21,450	+ 138.39%	11,819,251	463,509
13:44	37,100	21,600	+ 139.36%	11,800,419	462,812
13:43	36,800	21,300	+ 137.42%	11,771,552	461,743
13:42	36,700	21,200	+ 136.77%	11,752,884	461,055
13:41	36,500	21,000	+ 135.48%	11,745,662	460,792