시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,100	11,600	+ 74.84%	16,095,266	597,590
15:19	27,000	11,500	+ 74.19%	16,013,560	595,376
15:18	27,300	11,800	+ 76.13%	15,931,224	593,152
15:17	27,150	11,650	+ 75.16%	15,895,038	592,169
15:16	27,300	11,800	+ 76.13%	15,850,501	590,959
15:15	27,150	11,650	+ 75.16%	15,808,250	589,803
15:14	27,450	11,950	+ 77.10%	15,761,947	588,539
15:13	27,050	11,550	+ 74.52%	15,694,837	586,715
15:12	27,200	11,700	+ 75.48%	15,608,276	584,380
15:11	27,450	11,950	+ 77.10%	15,503,609	581,544