시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,300	7,300	+ 91.25%	57,170,063	822,960
13:59	15,810	7,810	+ 97.63%	56,753,630	816,550
13:58	15,840	7,840	+ 98.00%	56,592,522	814,003
13:57	15,810	7,810	+ 97.63%	56,375,895	810,582
13:56	15,550	7,550	+ 94.38%	55,967,251	804,138
13:55	15,520	7,520	+ 94.00%	55,857,516	802,435
13:54	15,590	7,590	+ 94.88%	55,624,579	798,808
13:53	15,370	7,370	+ 92.13%	55,416,364	795,578
13:52	15,200	7,200	+ 90.00%	55,223,585	792,622
13:51	15,180	7,180	+ 89.75%	55,121,559	791,072