시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,010	7,010	+ 87.63%	58,861,959	848,349
14:09	14,880	6,880	+ 86.00%	58,788,037	847,242
14:08	14,930	6,930	+ 86.63%	58,706,211	846,022
14:07	15,000	7,000	+ 87.50%	58,562,698	843,881
14:06	15,180	7,180	+ 89.75%	58,483,129	842,681
14:05	14,960	6,960	+ 87.00%	58,305,318	839,985
14:04	15,010	7,010	+ 87.63%	58,182,094	838,141
14:03	15,100	7,100	+ 88.75%	58,011,822	835,577
14:02	15,030	7,030	+ 87.88%	57,890,751	833,754
14:01	14,910	6,910	+ 86.38%	57,686,013	830,684