시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,050	7,050	+ 88.13%	59,518,471	858,249
14:19	15,150	7,150	+ 89.38%	59,468,578	857,497
14:18	15,060	7,060	+ 88.25%	59,363,930	855,912
14:17	15,020	7,020	+ 87.75%	59,323,040	855,298
14:16	15,000	7,000	+ 87.50%	59,277,005	854,607
14:15	15,040	7,040	+ 88.00%	59,197,750	853,414
14:14	15,090	7,090	+ 88.63%	59,143,521	852,595
14:13	15,180	7,180	+ 89.75%	59,069,192	851,474
14:12	15,070	7,070	+ 88.38%	58,965,127	849,898
14:11	15,070	7,070	+ 88.38%	58,916,979	849,174