시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,850	6,850	+ 85.63%	60,491,440	872,661
14:29	14,970	6,970	+ 87.13%	60,433,222	871,795
14:28	15,000	7,000	+ 87.50%	60,333,291	870,300
14:27	14,750	6,750	+ 84.38%	60,222,786	868,654
14:26	14,630	6,630	+ 82.88%	60,110,436	867,001
14:25	14,690	6,690	+ 83.63%	59,914,896	864,147
14:24	15,010	7,010	+ 87.63%	59,689,866	860,826
14:23	15,050	7,050	+ 88.13%	59,634,099	859,990
14:22	15,050	7,050	+ 88.13%	59,597,898	859,446
14:21	15,130	7,130	+ 89.13%	59,555,588	858,808