시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,860	6,860	+ 85.75%	61,217,508	883,513
14:39	14,930	6,930	+ 86.63%	61,140,898	882,376
14:38	14,890	6,890	+ 86.13%	61,117,240	882,022
14:37	14,860	6,860	+ 85.75%	61,077,482	881,430
14:36	14,970	6,970	+ 87.13%	61,012,445	880,462
14:35	15,070	7,070	+ 88.38%	60,934,046	879,285
14:34	15,130	7,130	+ 89.13%	60,791,555	877,129
14:33	14,910	6,910	+ 86.38%	60,671,888	875,335
14:32	14,800	6,800	+ 85.00%	60,613,948	874,472
14:31	14,850	6,850	+ 85.63%	60,573,243	873,870