시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,530	6,530	+ 81.63%	62,105,373	896,515
14:49	14,700	6,700	+ 83.75%	61,987,928	894,805
14:48	14,680	6,680	+ 83.50%	61,953,336	894,297
14:47	14,740	6,740	+ 84.25%	61,922,696	893,847
14:46	14,790	6,790	+ 84.88%	61,864,731	892,993
14:45	14,680	6,680	+ 83.50%	61,770,868	891,606
14:44	14,580	6,580	+ 82.25%	61,687,272	890,379
14:43	14,740	6,740	+ 84.25%	61,454,808	887,009
14:42	14,570	6,570	+ 82.13%	61,367,041	885,721
14:41	14,860	6,860	+ 85.75%	61,241,240	883,866