시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,490	6,490	+ 81.13%	12,577,343	173,881
09:09	14,300	6,300	+ 78.75%	12,205,147	168,507
09:08	14,200	6,200	+ 77.50%	11,832,435	163,203
09:07	14,420	6,420	+ 80.25%	11,211,847	154,441
09:06	14,870	6,870	+ 85.88%	10,322,139	141,399
09:05	14,950	6,950	+ 86.88%	9,498,752	129,255
09:04	14,330	6,330	+ 79.13%	8,546,580	115,206
09:03	14,270	6,270	+ 78.38%	7,509,945	100,249
09:02	13,360	5,360	+ 67.00%	6,210,100	81,862
09:01	13,720	5,720	+ 71.50%	4,789,404	62,440