시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,360	7,360	+ 92.00%	17,657,099	250,553
09:19	15,330	7,330	+ 91.63%	17,339,308	245,668
09:18	15,320	7,320	+ 91.50%	17,048,489	241,216
09:17	15,320	7,320	+ 91.50%	16,409,740	231,388
09:16	15,210	7,210	+ 90.13%	15,848,245	222,847
09:15	15,230	7,230	+ 90.38%	15,367,923	215,521
09:14	15,140	7,140	+ 89.25%	14,709,470	205,536
09:13	14,765	6,765	+ 84.56%	14,304,600	199,504
09:12	14,940	6,940	+ 86.75%	13,877,557	193,191
09:11	14,610	6,610	+ 82.63%	12,913,232	178,733