시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,690	6,690	+ 83.63%	20,480,860	292,644
09:29	14,610	6,610	+ 82.63%	20,280,779	289,698
09:28	14,380	6,380	+ 79.75%	20,041,491	286,215
09:27	14,550	6,550	+ 81.88%	19,541,100	279,015
09:26	14,800	6,800	+ 85.00%	19,209,279	274,108
09:25	15,170	7,170	+ 89.63%	18,877,707	269,138
09:24	15,270	7,270	+ 90.88%	18,693,434	266,335
09:23	15,290	7,290	+ 91.13%	18,499,796	263,370
09:22	15,110	7,110	+ 88.88%	18,290,967	260,183
09:21	15,260	7,260	+ 90.75%	17,977,009	255,440