시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,045	7,045	+ 88.06%	22,230,978	318,878
09:39	15,050	7,050	+ 88.13%	22,051,484	316,190
09:38	15,260	7,260	+ 90.75%	21,869,413	313,436
09:37	15,230	7,230	+ 90.38%	21,637,514	309,909
09:36	14,940	6,940	+ 86.75%	21,278,924	304,476
09:35	14,930	6,930	+ 86.63%	21,157,095	302,660
09:34	14,870	6,870	+ 85.88%	21,010,350	300,474
09:33	14,730	6,730	+ 84.13%	20,934,321	299,350
09:32	14,880	6,880	+ 86.00%	20,812,655	297,552
09:31	14,650	6,650	+ 83.13%	20,649,052	295,126