시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,240	6,240	+ 78.00%	24,291,648	348,651
09:49	14,070	6,070	+ 75.88%	24,134,667	346,434
09:48	14,350	6,350	+ 79.38%	23,944,268	343,721
09:47	14,130	6,130	+ 76.63%	23,725,036	340,593
09:46	13,850	5,850	+ 73.13%	23,278,512	334,306
09:45	15,050	7,050	+ 88.13%	22,867,974	328,407
09:44	14,800	6,800	+ 85.00%	22,731,330	326,360
09:43	14,930	6,930	+ 86.63%	22,616,706	324,656
09:42	14,950	6,950	+ 86.88%	22,526,741	323,309
09:41	14,880	6,880	+ 86.00%	22,437,077	321,966